Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 8.05 8.1 8.0 8.1 2135.00
20 Nov, 2012 8.75 8.75 8.05 8.1 683.00
19 Nov, 2012 8.1 8.5 8.0 8.05 6202.00
16 Nov, 2012 8.65 8.65 8.2 8.2 6451.00
15 Nov, 2012 8.4 8.75 8.2 8.7 1700.00
12 Nov, 2012 8.1 8.6 8.05 8.3 4970.00
11 Nov, 2012 8.4 8.4 8.4 8.4 -
09 Nov, 2012 8.6 9.0 8.4 8.4 6106.00
08 Nov, 2012 9.25 9.25 8.6 8.8 10.42 Thousand
07 Nov, 2012 8.9 9.0 8.2 8.95 25.13 Thousand