Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2012 | 8.05 | 8.1 | 7.9 | 8.0 | 33.65 Thousand |
| 18 Oct, 2012 | 8.05 | 8.25 | 8.05 | 8.25 | 750.00 |
| 17 Oct, 2012 | 8.25 | 8.45 | 8.25 | 8.25 | 1215.00 |
| 16 Oct, 2012 | 8.1 | 8.5 | 8.1 | 8.25 | 17.51 Thousand |
| 15 Oct, 2012 | 8.45 | 8.45 | 7.85 | 8.25 | 36.55 Thousand |
| 12 Oct, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 5300.00 |
| 11 Oct, 2012 | 8.0 | 8.0 | 7.9 | 8.0 | 17.1 Thousand |
| 10 Oct, 2012 | 7.75 | 7.75 | 7.75 | 7.75 | 4600.00 |
| 09 Oct, 2012 | 8.0 | 8.3 | 7.8 | 7.8 | 21.5 Thousand |
| 08 Oct, 2012 | 8.0 | 8.0 | 7.85 | 8.0 | 25.35 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG