Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 7.85 8.2 7.85 7.85 800.00
18 Sep, 2012 8.3 8.3 8.0 8.0 5533.00
17 Sep, 2012 8.1 8.1 8.1 8.1 2300.00
14 Sep, 2012 8.95 8.95 7.7 8.05 9850.00
13 Sep, 2012 8.2 8.2 7.8 8.05 5791.00
12 Sep, 2012 8.95 8.95 8.05 8.2 18.68 Thousand
11 Sep, 2012 8.4 8.65 8.4 8.65 2.72 Million
10 Sep, 2012 9.5 9.5 8.4 8.95 15.8 Thousand
08 Sep, 2012 8.65 8.65 8.65 8.65 -
07 Sep, 2012 8.9 8.95 8.4 8.65 20.91 Thousand