Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 8.0 | 8.0 | 7.7 | 7.7 | 3153.00 |
| 31 Jan, 2013 | 8.0 | 8.0 | 7.8 | 7.9 | 3784.00 |
| 30 Jan, 2013 | 8.15 | 8.15 | 7.75 | 7.75 | 3042.00 |
| 29 Jan, 2013 | 8.2 | 8.2 | 7.85 | 8.15 | 8.00 |
| 28 Jan, 2013 | 8.15 | 8.15 | 7.7 | 8.0 | 16.79 Thousand |
| 25 Jan, 2013 | 8.15 | 8.15 | 7.65 | 7.75 | 404.00 |
| 24 Jan, 2013 | 7.65 | 8.0 | 7.65 | 7.8 | 13.85 Thousand |
| 23 Jan, 2013 | 8.0 | 8.15 | 7.8 | 7.8 | 791.00 |
| 22 Jan, 2013 | 7.85 | 8.05 | 7.65 | 7.95 | 13.61 Thousand |
| 21 Jan, 2013 | 8.3 | 8.3 | 7.85 | 8.0 | 6737.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG