Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 7.6 | 7.7 | 7.6 | 7.7 | 2.00 |
| 14 Feb, 2013 | 8.0 | 8.0 | 7.4 | 7.45 | 41.11 Thousand |
| 13 Feb, 2013 | 7.45 | 8.0 | 7.45 | 7.55 | 4096.00 |
| 12 Feb, 2013 | 7.85 | 7.85 | 7.45 | 7.85 | 2101.00 |
| 11 Feb, 2013 | 7.65 | 7.65 | 7.65 | 7.65 | 140.00 |
| 08 Feb, 2013 | 7.5 | 7.95 | 7.5 | 7.75 | 33.9 Thousand |
| 07 Feb, 2013 | 7.65 | 7.95 | 7.65 | 7.75 | 6751.00 |
| 06 Feb, 2013 | 7.95 | 7.95 | 7.85 | 7.9 | 1619.00 |
| 05 Feb, 2013 | 7.8 | 7.9 | 7.6 | 7.85 | 1248.00 |
| 04 Feb, 2013 | 7.65 | 8.0 | 7.65 | 8.0 | 40.98 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG