Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 7.65 | 7.65 | 6.95 | 7.0 | 136.00 |
| 28 Feb, 2013 | 7.9 | 7.9 | 7.4 | 7.4 | 321.00 |
| 27 Feb, 2013 | 7.7 | 7.7 | 7.0 | 7.15 | 715.00 |
| 26 Feb, 2013 | 7.3 | 7.3 | 7.25 | 7.25 | 460.00 |
| 25 Feb, 2013 | 7.35 | 7.55 | 7.3 | 7.55 | 401.00 |
| 22 Feb, 2013 | 7.75 | 7.75 | 7.35 | 7.55 | 1000.00 |
| 21 Feb, 2013 | 7.95 | 7.95 | 7.5 | 7.5 | 1906.00 |
| 20 Feb, 2013 | 7.45 | 7.95 | 7.3 | 7.45 | 4792.00 |
| 19 Feb, 2013 | 7.85 | 7.9 | 7.85 | 7.85 | 9958.00 |
| 18 Feb, 2013 | 7.75 | 7.75 | 7.75 | 7.75 | 6587.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG