Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 6.25 7.75 6.25 6.9 3199.00
01 Apr, 2013 6.1 6.8 6.1 6.8 5490.00
28 Mar, 2013 6.5 7.0 6.1 6.15 2624.00
26 Mar, 2013 6.0 6.7 6.0 6.45 14.92 Thousand
25 Mar, 2013 7.65 7.65 6.1 6.35 10.64 Thousand
22 Mar, 2013 5.85 6.5 5.85 6.4 5082.00
21 Mar, 2013 7.2 7.2 6.1 6.15 4842.00
20 Mar, 2013 6.1 6.6 6.1 6.4 1077.00
19 Mar, 2013 6.4 6.75 6.4 6.5 5000.00
18 Mar, 2013 6.7 6.7 6.7 6.7 500.00