Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 6.2 | 6.2 | 6.2 | 6.2 | 300.00 |
| 02 May, 2013 | 7.45 | 7.45 | 7.45 | 7.45 | 25.00 |
| 30 Apr, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Apr, 2013 | 7.0 | 7.0 | 6.0 | 7.0 | 25.5 Thousand |
| 26 Apr, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 1190.00 |
| 25 Apr, 2013 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 23 Apr, 2013 | 5.95 | 6.25 | 5.65 | 5.95 | 120.00 |
| 22 Apr, 2013 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 18 Apr, 2013 | 5.9 | 5.9 | 5.9 | 5.9 | 101.00 |
| 17 Apr, 2013 | 5.45 | 5.45 | 5.45 | 5.45 | 500.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG