Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 8.35 | 8.35 | 7.75 | 8.15 | 5807.00 |
| 17 Jan, 2013 | 8.2 | 8.2 | 7.8 | 7.85 | 755.00 |
| 16 Jan, 2013 | 7.9 | 8.0 | 7.9 | 7.9 | 4530.00 |
| 15 Jan, 2013 | 7.65 | 8.4 | 7.65 | 7.9 | 3613.00 |
| 14 Jan, 2013 | 7.85 | 8.05 | 7.65 | 8.05 | 12.27 Thousand |
| 11 Jan, 2013 | 7.95 | 7.95 | 7.9 | 7.9 | 100.00 |
| 10 Jan, 2013 | 8.0 | 8.15 | 8.0 | 8.0 | 6985.00 |
| 09 Jan, 2013 | 8.05 | 8.25 | 8.05 | 8.1 | 5200.00 |
| 08 Jan, 2013 | 8.05 | 8.3 | 8.0 | 8.3 | 16.13 Thousand |
| 07 Jan, 2013 | 8.0 | 8.25 | 8.0 | 8.2 | 6045.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG