Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 8.4 8.4 8.1 8.2 2143.00
03 Jan, 2013 8.15 8.15 8.15 8.15 3500.00
02 Jan, 2013 8.0 8.3 8.0 8.15 26.86 Thousand
01 Jan, 2013 8.0 8.0 8.0 8.0 2003.00
31 Dec, 2012 7.8 8.4 7.8 8.25 2562.00
28 Dec, 2012 8.05 8.35 8.0 8.25 7512.00
27 Dec, 2012 8.0 8.35 8.0 8.05 44.83 Thousand
26 Dec, 2012 8.0 8.4 7.65 7.95 5703.00
24 Dec, 2012 7.8 8.4 7.8 8.4 10.81 Thousand
21 Dec, 2012 8.0 8.6 8.0 8.05 12.45 Thousand