Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2013 | 7.4 | 7.4 | 7.4 | 7.4 | 10.00 |
| 08 Nov, 2013 | 7.75 | 7.75 | 7.25 | 7.75 | 2301.00 |
| 07 Nov, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | 4000.00 |
| 06 Nov, 2013 | 7.15 | 7.15 | 7.15 | 7.15 | 700.00 |
| 05 Nov, 2013 | 7.15 | 7.5 | 7.15 | 7.15 | 1505.00 |
| 01 Nov, 2013 | 7.15 | 7.15 | 7.15 | 7.15 | 4250.00 |
| 31 Oct, 2013 | 7.45 | 7.55 | 7.1 | 7.45 | 5070.00 |
| 30 Oct, 2013 | 7.2 | 7.25 | 7.2 | 7.2 | 800.00 |
| 29 Oct, 2013 | 7.55 | 7.55 | 7.55 | 7.55 | 2000.00 |
| 28 Oct, 2013 | 7.55 | 7.55 | 7.05 | 7.55 | 6201.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG