Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 8.1 | 8.35 | 8.1 | 8.1 | 6699.00 |
| 09 Dec, 2013 | 8.0 | 8.0 | 7.6 | 8.0 | 4848.00 |
| 06 Dec, 2013 | 7.65 | 8.0 | 7.65 | 7.65 | 172.00 |
| 05 Dec, 2013 | 7.65 | 7.95 | 7.65 | 7.65 | 349.00 |
| 04 Dec, 2013 | 7.65 | 7.8 | 7.65 | 7.65 | 2100.00 |
| 03 Dec, 2013 | 7.7 | 7.8 | 7.7 | 7.8 | 34.00 |
| 02 Dec, 2013 | 7.5 | 7.85 | 7.5 | 7.5 | 1555.00 |
| 29 Nov, 2013 | 7.5 | 7.8 | 7.5 | 7.5 | 1644.00 |
| 28 Nov, 2013 | 7.5 | 8.05 | 7.5 | 7.5 | 9500.00 |
| 27 Nov, 2013 | 7.8 | 8.0 | 7.8 | 7.8 | 4249.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG