Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2013 | 10.15 | 10.15 | 9.8 | 10.15 | 97.84 Thousand |
| 23 Dec, 2013 | 9.7 | 10.2 | 9.7 | 9.7 | 15.6 Thousand |
| 20 Dec, 2013 | 9.75 | 9.75 | 9.5 | 9.75 | 83.74 Thousand |
| 19 Dec, 2013 | 9.3 | 9.3 | 9.25 | 9.3 | 21.07 Thousand |
| 18 Dec, 2013 | 8.9 | 8.9 | 8.9 | 8.9 | 21.81 Thousand |
| 17 Dec, 2013 | 8.5 | 8.6 | 8.5 | 8.5 | 5135.00 |
| 16 Dec, 2013 | 8.5 | 8.55 | 8.1 | 8.5 | 4624.00 |
| 13 Dec, 2013 | 8.5 | 8.5 | 7.85 | 8.5 | 1424.00 |
| 12 Dec, 2013 | 8.2 | 8.4 | 8.2 | 8.2 | 14.46 Thousand |
| 11 Dec, 2013 | 8.0 | 8.1 | 8.0 | 8.0 | 605.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG