Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 8.85 8.9 8.55 8.7 7498.00
21 Jan, 2014 9.3 9.3 8.8 8.85 2525.00
20 Jan, 2014 9.6 9.65 8.75 9.25 3408.00
17 Jan, 2014 9.8 9.8 9.05 9.2 2826.00
16 Jan, 2014 9.55 9.95 9.5 9.5 5502.00
15 Jan, 2014 9.5 9.95 9.35 9.95 1500.00
14 Jan, 2014 9.65 10.25 9.65 9.8 1703.00
13 Jan, 2014 9.95 10.15 9.35 10.15 17.94 Thousand
10 Jan, 2014 9.7 9.7 9.7 9.7 20.00
09 Jan, 2014 10.0 10.0 9.55 10.0 5100.00