Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2014 | 8.5 | 8.9 | 8.5 | 8.55 | 3616.00 |
| 04 Feb, 2014 | 8.85 | 8.85 | 8.25 | 8.5 | 142.00 |
| 03 Feb, 2014 | 9.0 | 9.0 | 8.45 | 8.5 | 1512.00 |
| 31 Jan, 2014 | 8.55 | 9.0 | 8.5 | 8.85 | 2196.00 |
| 30 Jan, 2014 | 8.8 | 9.05 | 8.35 | 8.9 | 2212.00 |
| 29 Jan, 2014 | 8.25 | 8.95 | 8.25 | 8.65 | 2336.00 |
| 28 Jan, 2014 | 8.95 | 8.95 | 8.6 | 8.6 | 134.00 |
| 27 Jan, 2014 | 8.55 | 8.9 | 8.55 | 8.65 | 742.00 |
| 24 Jan, 2014 | 8.15 | 8.95 | 8.15 | 8.95 | 3508.00 |
| 23 Jan, 2014 | 8.4 | 8.85 | 8.4 | 8.55 | 1352.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG