Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 8.0 8.4 8.0 8.1 5719.00
05 Mar, 2014 8.0 8.4 7.85 8.0 4173.00
04 Mar, 2014 7.75 8.1 7.75 8.0 1366.00
03 Mar, 2014 8.15 8.15 7.7 7.95 8383.00
28 Feb, 2014 8.05 8.15 7.8 8.05 5140.00
26 Feb, 2014 8.05 8.4 8.05 8.1 1060.00
25 Feb, 2014 8.6 8.6 8.0 8.4 14.85 Thousand
24 Feb, 2014 8.05 8.4 8.05 8.4 1009.00
21 Feb, 2014 8.15 8.6 8.15 8.25 13.37 Thousand
20 Feb, 2014 9.3 9.3 8.5 8.55 1152.00