Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 8.7 | 8.75 | 8.4 | 8.75 | 1530.00 |
| 02 Apr, 2014 | 8.3 | 9.2 | 8.3 | 8.9 | 6710.00 |
| 01 Apr, 2014 | 9.2 | 9.2 | 8.35 | 8.6 | 3813.00 |
| 31 Mar, 2014 | 8.2 | 8.9 | 8.2 | 8.5 | 8350.00 |
| 28 Mar, 2014 | 8.8 | 8.8 | 8.0 | 8.35 | 5476.00 |
| 27 Mar, 2014 | 8.3 | 8.8 | 8.25 | 8.75 | 36.86 Thousand |
| 26 Mar, 2014 | 8.5 | 8.7 | 8.2 | 8.25 | 8616.00 |
| 25 Mar, 2014 | 8.15 | 8.5 | 8.15 | 8.35 | 4024.00 |
| 24 Mar, 2014 | 8.85 | 8.9 | 8.1 | 8.1 | 4223.00 |
| 22 Mar, 2014 | 8.9 | 8.9 | 8.9 | 8.9 | - |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG