Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 10.0 10.0 9.55 10.0 11.52 Thousand
06 May, 2014 9.7 10.1 9.7 10.05 3571.00
05 May, 2014 10.5 10.5 10.2 10.2 4533.00
02 May, 2014 11.0 11.0 10.7 10.7 4303.00
30 Apr, 2014 12.0 12.0 11.25 11.25 12.71 Thousand
29 Apr, 2014 12.0 12.0 11.8 11.8 7674.00
28 Apr, 2014 12.6 12.6 11.9 12.0 18.44 Thousand
25 Apr, 2014 12.2 13.0 12.0 12.1 63.89 Thousand
24 Apr, 2014 12.45 12.45 12.45 12.45 -
23 Apr, 2014 11.65 12.75 11.15 12.45 88.71 Thousand