Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 11.95 12.0 11.5 11.85 9664.00
03 Jun, 2014 12.0 12.15 11.25 11.8 10.22 Thousand
02 Jun, 2014 11.45 11.9 11.45 11.6 30.43 Thousand
30 May, 2014 11.8 11.9 11.05 11.85 39.93 Thousand
29 May, 2014 11.5 11.7 11.35 11.35 9885.00
28 May, 2014 11.3 11.65 10.8 11.5 25.51 Thousand
27 May, 2014 11.5 11.75 11.35 11.35 9613.00
26 May, 2014 12.5 13.0 11.9 11.9 36.04 Thousand
23 May, 2014 12.65 12.65 11.5 12.5 42.41 Thousand
22 May, 2014 11.95 12.05 11.3 12.05 40.94 Thousand