Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 11.25 11.9 11.25 11.5 6768.00
20 May, 2014 11.0 11.85 11.0 11.65 15.5 Thousand
19 May, 2014 10.8 11.3 10.45 11.3 21.53 Thousand
16 May, 2014 10.0 10.8 10.0 10.8 34.87 Thousand
15 May, 2014 10.85 10.85 10.1 10.3 14.92 Thousand
14 May, 2014 10.4 10.9 9.9 10.4 18.92 Thousand
13 May, 2014 10.35 10.4 9.65 10.4 16.87 Thousand
12 May, 2014 10.45 10.45 9.8 9.95 15.45 Thousand
09 May, 2014 10.4 10.4 10.0 10.05 8450.00
08 May, 2014 10.15 10.15 9.65 9.95 1152.00