Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 10.35 12.0 10.35 11.65 53.08 Thousand
21 Apr, 2014 9.0 11.0 9.0 10.95 29.38 Thousand
17 Apr, 2014 9.5 10.4 9.5 10.0 16.59 Thousand
16 Apr, 2014 8.8 10.2 8.8 10.1 42.25 Thousand
15 Apr, 2014 9.05 9.35 9.05 9.3 4952.00
11 Apr, 2014 9.9 10.0 9.35 9.9 3711.00
10 Apr, 2014 10.8 10.8 9.75 9.85 7093.00
09 Apr, 2014 9.8 10.15 9.25 9.9 49.07 Thousand
07 Apr, 2014 9.0 9.25 9.0 9.25 33.65 Thousand
04 Apr, 2014 8.5 8.9 8.45 8.45 3120.00