Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2014 | 8.1 | 9.35 | 8.1 | 8.9 | 5993.00 |
| 20 Mar, 2014 | 7.9 | 8.5 | 7.9 | 8.5 | 5771.00 |
| 19 Mar, 2014 | 7.95 | 8.35 | 7.95 | 8.0 | 4018.00 |
| 18 Mar, 2014 | 8.8 | 8.8 | 8.0 | 8.0 | 3610.00 |
| 14 Mar, 2014 | 8.45 | 8.5 | 8.45 | 8.5 | 2000.00 |
| 13 Mar, 2014 | 8.1 | 8.1 | 7.9 | 8.0 | 3105.00 |
| 12 Mar, 2014 | 8.3 | 8.6 | 8.05 | 8.1 | 600.00 |
| 11 Mar, 2014 | 8.1 | 8.6 | 8.1 | 8.6 | 65.00 |
| 10 Mar, 2014 | 7.9 | 8.45 | 7.85 | 8.1 | 2301.00 |
| 07 Mar, 2014 | 8.4 | 8.85 | 8.35 | 8.45 | 1613.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG