Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 9.55 | 9.55 | 9.2 | 9.55 | 14.94 Thousand |
| 07 Jan, 2014 | 9.1 | 9.1 | 9.1 | 9.1 | 1000.00 |
| 06 Jan, 2014 | 9.4 | 9.5 | 9.4 | 9.4 | 1261.00 |
| 03 Jan, 2014 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 02 Jan, 2014 | 9.8 | 9.8 | 9.7 | 9.8 | 2011.00 |
| 01 Jan, 2014 | 10.1 | 10.5 | 10.1 | 10.1 | 5012.00 |
| 31 Dec, 2013 | 10.6 | 10.6 | 10.2 | 10.6 | 12.01 Thousand |
| 30 Dec, 2013 | 10.35 | 10.35 | 10.35 | 10.35 | 2100.00 |
| 27 Dec, 2013 | 10.35 | 10.35 | 10.3 | 10.35 | 4825.00 |
| 26 Dec, 2013 | 10.3 | 10.65 | 10.3 | 10.3 | 23.34 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG