Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2013 | 8.0 | 8.0 | 7.75 | 8.0 | 5140.00 |
| 25 Nov, 2013 | 8.0 | 8.0 | 7.65 | 8.0 | 2869.00 |
| 22 Nov, 2013 | 7.9 | 8.0 | 7.65 | 7.9 | 6800.00 |
| 21 Nov, 2013 | 7.9 | 8.2 | 7.65 | 7.9 | 10.22 Thousand |
| 20 Nov, 2013 | 8.0 | 8.2 | 7.85 | 8.0 | 3656.00 |
| 19 Nov, 2013 | 7.9 | 8.65 | 7.85 | 7.9 | 1998.00 |
| 18 Nov, 2013 | 8.25 | 8.25 | 7.75 | 8.25 | 3100.00 |
| 14 Nov, 2013 | 7.95 | 7.95 | 7.95 | 7.95 | 5643.00 |
| 13 Nov, 2013 | 7.6 | 7.6 | 7.6 | 7.6 | 2700.00 |
| 12 Nov, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | 494.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG