Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2013 | 7.4 | 7.4 | 7.4 | 7.4 | 2490.00 |
| 24 Oct, 2013 | 7.75 | 7.8 | 7.25 | 7.75 | 260.00 |
| 23 Oct, 2013 | 7.6 | 7.8 | 7.2 | 7.6 | 3649.00 |
| 22 Oct, 2013 | 7.5 | 7.5 | 7.1 | 7.5 | 5497.00 |
| 21 Oct, 2013 | 7.4 | 7.4 | 6.95 | 7.4 | 5500.00 |
| 18 Oct, 2013 | 7.15 | 7.5 | 6.8 | 7.15 | 4232.00 |
| 17 Oct, 2013 | 7.15 | 7.45 | 7.15 | 7.15 | 4202.00 |
| 15 Oct, 2013 | 7.5 | 7.5 | 7.25 | 7.5 | 4.00 |
| 14 Oct, 2013 | 7.15 | 7.15 | 7.15 | 7.15 | 1104.00 |
| 11 Oct, 2013 | 7.5 | 7.75 | 7.5 | 7.5 | 14.21 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG