Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 7.7 | 7.7 | 7.4 | 7.7 | 1600.00 |
| 09 Oct, 2013 | 7.45 | 7.45 | 7.45 | 7.45 | 1197.00 |
| 08 Oct, 2013 | 7.1 | 7.1 | 6.55 | 7.1 | 3804.00 |
| 07 Oct, 2013 | 6.8 | 6.8 | 6.3 | 6.8 | 801.00 |
| 04 Oct, 2013 | 6.6 | 6.6 | 6.6 | 6.6 | 500.00 |
| 03 Oct, 2013 | 6.75 | 6.75 | 6.55 | 6.75 | 26.00 |
| 01 Oct, 2013 | 6.85 | 7.4 | 6.85 | 6.85 | 1001.00 |
| 30 Sep, 2013 | 7.2 | 7.2 | 7.2 | 7.2 | 1000.00 |
| 27 Sep, 2013 | 7.25 | 7.25 | 7.0 | 7.25 | 5000.00 |
| 26 Sep, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | - |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG