Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 11.75 12.4 11.2 11.95 5213.00
13 Aug, 2014 11.85 12.2 11.75 12.2 117 Thousand
12 Aug, 2014 12.45 12.45 11.65 11.85 107.08 Thousand
11 Aug, 2014 11.5 12.0 10.85 11.45 3645.00
08 Aug, 2014 11.8 12.85 11.35 11.75 4852.00
07 Aug, 2014 12.1 12.45 11.25 12.0 13.17 Thousand
06 Aug, 2014 11.55 12.35 11.55 11.9 30.52 Thousand
05 Aug, 2014 10.9 12.0 10.75 11.9 20.66 Thousand
04 Aug, 2014 11.2 11.2 9.35 11.1 15.75 Thousand
01 Aug, 2014 10.7 11.0 10.15 10.2 32.27 Thousand