Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 12.95 13.0 12.5 12.75 19.43 Thousand
28 Aug, 2014 13.0 13.0 12.5 12.5 13.2 Thousand
27 Aug, 2014 15.35 15.35 12.15 12.45 9496.00
26 Aug, 2014 12.8 13.4 12.4 12.8 11.28 Thousand
25 Aug, 2014 13.2 13.9 12.75 13.0 23.63 Thousand
22 Aug, 2014 13.4 13.4 12.55 13.05 6003.00
21 Aug, 2014 13.4 13.4 12.25 12.5 15.4 Thousand
20 Aug, 2014 12.5 13.45 12.5 13.0 6302.00
19 Aug, 2014 13.9 13.9 12.3 12.5 18.81 Thousand
18 Aug, 2014 12.15 12.45 11.9 12.2 5364.00