Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 11.85 11.85 10.3 10.65 5465.00
30 Jul, 2014 10.65 11.0 10.65 10.9 3801.00
28 Jul, 2014 12.75 12.75 10.85 10.85 22.9 Thousand
25 Jul, 2014 12.25 12.25 11.2 11.6 6278.00
24 Jul, 2014 10.8 12.25 10.8 11.3 5420.00
23 Jul, 2014 12.0 12.0 11.3 11.95 9535.00
22 Jul, 2014 13.45 13.45 12.0 12.0 7819.00
21 Jul, 2014 12.95 12.95 11.55 12.25 11 Thousand
18 Jul, 2014 11.6 12.65 11.55 11.9 19.5 Thousand
17 Jul, 2014 12.2 12.45 11.8 12.0 11.84 Thousand