Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 12.8 12.8 12.1 12.3 14.45 Thousand
15 Jul, 2014 12.7 12.7 12.0 12.05 6415.00
14 Jul, 2014 11.8 12.85 11.05 12.55 14.8 Thousand
11 Jul, 2014 12.75 12.75 11.7 11.7 4569.00
10 Jul, 2014 13.25 13.25 12.05 12.5 18.01 Thousand
09 Jul, 2014 12.95 12.95 12.0 12.75 87.5 Thousand
08 Jul, 2014 13.05 13.5 12.7 12.8 10.81 Thousand
07 Jul, 2014 13.2 13.35 12.85 13.1 7412.00
04 Jul, 2014 13.0 13.1 12.7 12.95 2967.00
03 Jul, 2014 13.5 13.5 12.85 13.1 5900.00