Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 14.15 15.0 14.15 15.0 7655.00
12 Sep, 2014 16.1 16.1 14.1 15.0 12.52 Thousand
11 Sep, 2014 15.5 15.5 14.95 15.1 12.65 Thousand
10 Sep, 2014 16.2 16.2 14.6 14.85 23.84 Thousand
09 Sep, 2014 14.5 15.5 14.45 15.35 37.51 Thousand
08 Sep, 2014 13.65 15.7 13.0 14.25 17.1 Thousand
05 Sep, 2014 14.0 14.5 13.3 13.6 6353.00
04 Sep, 2014 14.9 14.9 13.85 14.15 22.71 Thousand
03 Sep, 2014 16.85 16.85 14.1 14.7 35.28 Thousand
02 Sep, 2014 15.3 15.3 12.75 15.1 94.39 Thousand