Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 14.75 14.75 12.55 12.95 6888.00
15 Oct, 2014 13.45 13.45 13.45 13.45 -
14 Oct, 2014 13.0 13.5 12.2 13.45 1369.00
13 Oct, 2014 14.65 14.65 13.0 13.1 2914.00
10 Oct, 2014 13.2 13.5 13.2 13.45 2808.00
09 Oct, 2014 13.5 13.5 12.9 13.05 6184.00
08 Oct, 2014 14.3 14.3 12.55 12.95 3172.00
07 Oct, 2014 13.65 13.65 12.85 13.0 3893.00
01 Oct, 2014 13.35 13.35 12.75 12.95 2138.00
30 Sep, 2014 13.0 13.5 12.7 13.3 13.96 Thousand