INR 162.57
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2014 | 13.0 | 13.35 | 12.45 | 12.95 | 85.93 Thousand |
18 Nov, 2014 | 12.5 | 12.95 | 12.15 | 12.9 | 5756.00 |
17 Nov, 2014 | 12.45 | 12.8 | 12.1 | 12.75 | 5251.00 |
14 Nov, 2014 | 13.0 | 13.0 | 12.05 | 12.35 | 3161.00 |
13 Nov, 2014 | 12.6 | 12.9 | 12.4 | 12.55 | 206.00 |
12 Nov, 2014 | 13.4 | 13.4 | 12.4 | 12.8 | 10.5 Thousand |
11 Nov, 2014 | 12.75 | 12.95 | 12.5 | 12.75 | 5254.00 |
10 Nov, 2014 | 13.0 | 13.0 | 12.4 | 12.6 | 8592.00 |
07 Nov, 2014 | 13.0 | 13.45 | 12.5 | 13.25 | 6803.00 |
05 Nov, 2014 | 12.85 | 12.85 | 12.45 | 12.8 | 11.43 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG