Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 13.0 13.35 12.45 12.95 85.93 Thousand
18 Nov, 2014 12.5 12.95 12.15 12.9 5756.00
17 Nov, 2014 12.45 12.8 12.1 12.75 5251.00
14 Nov, 2014 13.0 13.0 12.05 12.35 3161.00
13 Nov, 2014 12.6 12.9 12.4 12.55 206.00
12 Nov, 2014 13.4 13.4 12.4 12.8 10.5 Thousand
11 Nov, 2014 12.75 12.95 12.5 12.75 5254.00
10 Nov, 2014 13.0 13.0 12.4 12.6 8592.00
07 Nov, 2014 13.0 13.45 12.5 13.25 6803.00
05 Nov, 2014 12.85 12.85 12.45 12.8 11.43 Thousand