Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 13.4 13.8 13.15 13.2 7279.00
16 Dec, 2014 13.95 13.95 13.0 13.5 12.35 Thousand
15 Dec, 2014 13.8 13.8 13.35 13.5 5906.00
12 Dec, 2014 13.8 14.5 13.3 13.95 39.5 Thousand
11 Dec, 2014 14.1 14.1 13.25 13.9 4080.00
10 Dec, 2014 13.4 13.95 12.8 13.7 9901.00
09 Dec, 2014 13.95 13.95 13.95 13.95 -
08 Dec, 2014 13.9 14.0 13.5 13.95 3698.00
05 Dec, 2014 13.75 14.25 13.6 13.8 15.34 Thousand
04 Dec, 2014 14.7 14.7 13.55 13.75 5053.00