Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 17.0 | 18.15 | 16.3 | 17.35 | 17.32 Thousand |
| 14 Jan, 2015 | 18.5 | 19.85 | 16.2 | 17.0 | 122.9 Thousand |
| 13 Jan, 2015 | 14.8 | 17.85 | 14.3 | 17.85 | 162.05 Thousand |
| 12 Jan, 2015 | 14.3 | 15.6 | 14.3 | 14.9 | 3407.00 |
| 09 Jan, 2015 | 15.45 | 15.45 | 14.3 | 14.4 | 4334.00 |
| 08 Jan, 2015 | 15.0 | 15.0 | 14.1 | 14.7 | 4232.00 |
| 07 Jan, 2015 | 14.9 | 15.4 | 14.2 | 14.95 | 1446.00 |
| 06 Jan, 2015 | 16.0 | 16.15 | 14.95 | 15.15 | 7948.00 |
| 05 Jan, 2015 | 15.2 | 16.45 | 15.2 | 15.5 | 37.74 Thousand |
| 02 Jan, 2015 | 14.6 | 15.5 | 13.8 | 15.25 | 71.1 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG