Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 14.2 14.5 13.4 14.4 11.69 Thousand
31 Dec, 2014 13.5 15.0 13.3 14.45 146.34 Thousand
30 Dec, 2014 14.2 14.2 13.4 13.65 60 Thousand
29 Dec, 2014 14.2 14.6 14.0 14.3 7568.00
26 Dec, 2014 14.2 14.65 13.6 14.45 10.28 Thousand
24 Dec, 2014 14.05 14.5 14.05 14.5 4364.00
23 Dec, 2014 14.5 14.5 14.1 14.3 6395.00
22 Dec, 2014 14.0 14.5 13.95 14.4 9413.00
19 Dec, 2014 13.9 15.0 13.5 14.35 11.14 Thousand
18 Dec, 2014 14.0 15.7 13.75 14.2 12.55 Thousand