Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 14.15 14.2 13.45 14.0 3198.00
02 Dec, 2014 14.0 14.0 13.2 13.55 1203.00
01 Dec, 2014 13.7 14.5 13.1 14.15 10.24 Thousand
28 Nov, 2014 14.2 14.9 13.6 14.0 47.72 Thousand
27 Nov, 2014 13.6 13.6 13.1 13.2 6513.00
26 Nov, 2014 14.2 14.2 13.15 13.75 55.49 Thousand
25 Nov, 2014 13.7 14.35 13.05 14.05 16.22 Thousand
24 Nov, 2014 13.45 14.3 13.0 13.8 48.62 Thousand
21 Nov, 2014 13.0 13.5 12.7 13.2 11.22 Thousand
20 Nov, 2014 12.7 14.4 12.6 12.9 2471.00