Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 12.5 13.45 12.15 12.65 6997.00
31 Oct, 2014 13.55 13.6 12.0 12.7 66.29 Thousand
30 Oct, 2014 15.5 15.5 12.4 12.55 10.86 Thousand
29 Oct, 2014 13.4 13.45 12.25 12.95 7670.00
28 Oct, 2014 12.9 12.9 12.0 12.25 7782.00
27 Oct, 2014 12.5 13.0 12.05 12.95 6467.00
22 Oct, 2014 13.0 13.0 11.95 12.0 3022.00
21 Oct, 2014 13.9 13.9 11.45 12.15 2273.00
20 Oct, 2014 14.9 14.9 11.0 11.95 17.46 Thousand
17 Oct, 2014 12.95 13.4 12.25 12.65 731.00