Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 12.9 13.65 12.1 13.3 6854.00
26 Sep, 2014 13.0 13.0 12.75 12.95 4875.00
25 Sep, 2014 13.55 13.8 12.8 13.25 4407.00
24 Sep, 2014 13.7 14.25 13.45 13.65 3833.00
23 Sep, 2014 14.6 14.7 13.25 13.9 21.19 Thousand
22 Sep, 2014 13.8 15.45 13.65 14.9 18.68 Thousand
19 Sep, 2014 14.6 14.8 13.25 14.05 14.8 Thousand
18 Sep, 2014 14.5 15.45 13.85 15.0 11.55 Thousand
17 Sep, 2014 14.5 14.5 13.7 14.0 5362.00
16 Sep, 2014 16.95 16.95 14.0 14.35 9472.00