INR 162.57
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2015 | 15.6 | 16.3 | 14.25 | 14.65 | 25.16 Thousand |
29 Jan, 2015 | 14.55 | 14.85 | 14.55 | 14.7 | 1561.00 |
28 Jan, 2015 | 16.0 | 16.8 | 14.1 | 14.75 | 9782.00 |
27 Jan, 2015 | 15.4 | 15.9 | 15.4 | 15.4 | 3338.00 |
23 Jan, 2015 | 15.95 | 15.95 | 15.35 | 15.4 | 4203.00 |
22 Jan, 2015 | 16.9 | 16.95 | 15.6 | 16.2 | 36.46 Thousand |
21 Jan, 2015 | 16.55 | 16.85 | 15.25 | 15.7 | 20.34 Thousand |
20 Jan, 2015 | 16.6 | 17.1 | 16.4 | 16.6 | 3410.00 |
19 Jan, 2015 | 17.05 | 18.0 | 16.55 | 17.0 | 7098.00 |
16 Jan, 2015 | 17.1 | 17.3 | 16.55 | 17.3 | 1393.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG