Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 15.6 16.3 14.25 14.65 25.16 Thousand
29 Jan, 2015 14.55 14.85 14.55 14.7 1561.00
28 Jan, 2015 16.0 16.8 14.1 14.75 9782.00
27 Jan, 2015 15.4 15.9 15.4 15.4 3338.00
23 Jan, 2015 15.95 15.95 15.35 15.4 4203.00
22 Jan, 2015 16.9 16.95 15.6 16.2 36.46 Thousand
21 Jan, 2015 16.55 16.85 15.25 15.7 20.34 Thousand
20 Jan, 2015 16.6 17.1 16.4 16.6 3410.00
19 Jan, 2015 17.05 18.0 16.55 17.0 7098.00
16 Jan, 2015 17.1 17.3 16.55 17.3 1393.00