Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 14.3 14.3 14.3 14.3 -
27 Feb, 2015 15.15 15.25 14.3 14.3 1634.00
26 Feb, 2015 14.6 15.35 14.4 14.4 5011.00
25 Feb, 2015 14.7 15.45 14.2 14.7 5148.00
24 Feb, 2015 14.7 15.15 14.4 14.85 7500.00
23 Feb, 2015 16.1 16.1 14.05 14.9 4312.00
20 Feb, 2015 15.8 15.85 14.8 15.1 5078.00
19 Feb, 2015 15.0 15.0 14.4 14.75 8306.00
18 Feb, 2015 14.9 15.75 14.9 15.0 3410.00
16 Feb, 2015 15.3 15.3 14.9 15.15 9311.00