Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 13.9 13.9 12.0 12.1 1250.00
27 Mar, 2015 11.1 12.0 10.2 11.75 68.84 Thousand
26 Mar, 2015 11.5 11.6 10.8 10.95 12.24 Thousand
25 Mar, 2015 12.9 13.0 11.5 11.75 4793.00
24 Mar, 2015 11.6 11.9 11.15 11.5 15.18 Thousand
23 Mar, 2015 12.75 12.95 11.5 11.75 21.88 Thousand
20 Mar, 2015 12.5 12.85 12.5 12.85 711.00
19 Mar, 2015 12.5 13.4 12.2 12.6 2881.00
18 Mar, 2015 13.0 13.0 12.2 12.75 10.37 Thousand
17 Mar, 2015 12.7 13.7 12.55 12.7 571.00