Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 12.4 13.1 12.25 12.7 4610.00
15 Apr, 2015 12.1 12.95 12.1 12.7 6640.00
13 Apr, 2015 13.2 13.4 12.05 12.35 4846.00
10 Apr, 2015 12.25 12.45 11.5 12.3 16.83 Thousand
09 Apr, 2015 11.6 12.4 11.6 12.25 910.00
08 Apr, 2015 12.5 12.5 11.75 11.75 7780.00
07 Apr, 2015 13.1 13.1 10.7 11.7 11.48 Thousand
06 Apr, 2015 12.5 13.2 12.0 13.2 2154.00
01 Apr, 2015 11.9 12.7 11.7 12.7 1272.00
31 Mar, 2015 12.0 12.0 11.9 11.9 1698.00