Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 11.85 12.5 11.5 11.6 4109.00
29 Apr, 2015 10.8 11.5 10.7 11.0 4496.00
28 Apr, 2015 11.15 11.4 10.2 10.8 24.06 Thousand
27 Apr, 2015 12.0 12.95 10.8 11.25 7227.00
24 Apr, 2015 12.2 12.5 12.0 12.3 8304.00
23 Apr, 2015 12.6 12.6 11.9 12.45 11.96 Thousand
22 Apr, 2015 12.5 12.7 11.65 12.5 8213.00
21 Apr, 2015 12.25 12.75 12.25 12.75 6751.00
20 Apr, 2015 12.4 12.8 12.1 12.15 5201.00
17 Apr, 2015 12.6 12.95 12.15 12.4 3352.00