Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 12.4 13.0 12.4 12.65 9999.00
28 May, 2015 12.3 12.3 11.85 12.3 1528.00
27 May, 2015 12.4 12.5 11.75 12.1 2642.00
26 May, 2015 12.5 12.9 11.7 12.65 1567.00
25 May, 2015 12.1 12.75 12.05 12.75 453.00
22 May, 2015 12.8 12.8 11.85 12.05 2117.00
21 May, 2015 12.15 12.3 12.15 12.3 105.00
20 May, 2015 12.3 12.8 12.0 12.05 1876.00
19 May, 2015 11.65 12.5 11.65 12.5 1306.00
18 May, 2015 12.0 12.5 11.6 11.8 5777.00