Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 13.3 13.3 12.7 12.8 2614.00
11 Jun, 2015 13.5 13.5 12.4 12.9 13.22 Thousand
10 Jun, 2015 12.5 13.3 12.5 13.3 7716.00
09 Jun, 2015 12.4 13.4 12.15 12.75 155.00
08 Jun, 2015 12.8 13.4 12.55 12.65 3650.00
05 Jun, 2015 12.75 13.1 12.2 12.95 10.12 Thousand
04 Jun, 2015 13.0 13.15 12.8 13.0 8547.00
03 Jun, 2015 13.1 13.6 12.9 13.0 40.89 Thousand
02 Jun, 2015 13.0 13.2 12.35 13.0 1125.00
01 Jun, 2015 13.0 13.0 12.45 13.0 7807.00