Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 13.2 13.5 13.05 13.2 3077.00
25 Jun, 2015 13.25 13.5 13.15 13.4 10.43 Thousand
24 Jun, 2015 13.15 13.4 13.0 13.25 5244.00
23 Jun, 2015 12.95 13.3 12.9 13.15 9976.00
22 Jun, 2015 12.7 13.1 12.3 13.0 10.94 Thousand
19 Jun, 2015 13.0 13.0 12.2 12.7 5538.00
18 Jun, 2015 12.5 12.95 12.3 12.8 5768.00
17 Jun, 2015 12.5 12.95 11.7 12.95 5852.00
16 Jun, 2015 12.5 13.4 12.1 12.85 11.84 Thousand
15 Jun, 2015 13.8 13.8 13.0 13.0 6692.00