Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 18.25 21.6 18.2 20.8 1.38 Million
23 Jul, 2015 19.15 19.4 17.1 18.0 243.08 Thousand
22 Jul, 2015 15.9 19.0 15.55 18.9 755.7 Thousand
21 Jul, 2015 16.0 16.35 15.5 15.85 24.87 Thousand
20 Jul, 2015 16.5 17.0 15.1 16.0 32.32 Thousand
17 Jul, 2015 16.45 16.9 15.5 16.05 13.44 Thousand
16 Jul, 2015 15.25 16.0 15.25 15.65 32.51 Thousand
15 Jul, 2015 15.4 15.5 14.15 15.25 31.61 Thousand
14 Jul, 2015 15.45 15.45 14.8 15.3 24.06 Thousand
13 Jul, 2015 15.0 15.45 14.6 14.75 24.89 Thousand