Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 13.5 13.9 12.55 12.85 7324.00
13 Mar, 2015 13.8 13.8 12.75 13.7 12.5 Thousand
12 Mar, 2015 14.45 14.45 12.9 13.9 4684.00
11 Mar, 2015 14.0 14.0 13.25 13.5 7286.00
10 Mar, 2015 14.8 14.8 13.5 14.2 10.84 Thousand
09 Mar, 2015 14.4 14.4 13.5 14.0 4909.00
05 Mar, 2015 14.35 14.95 13.7 14.25 2841.00
04 Mar, 2015 15.0 15.4 14.15 14.5 9531.00
03 Mar, 2015 15.6 15.65 15.2 15.2 2639.00
02 Mar, 2015 16.45 16.45 14.15 14.55 5266.00