Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 15.5 | 16.0 | 14.75 | 14.95 | 16.53 Thousand |
| 12 Feb, 2015 | 14.0 | 15.35 | 13.9 | 15.3 | 11.35 Thousand |
| 11 Feb, 2015 | 14.0 | 14.2 | 13.6 | 14.2 | 1747.00 |
| 10 Feb, 2015 | 14.0 | 14.35 | 14.0 | 14.25 | 2542.00 |
| 09 Feb, 2015 | 14.7 | 14.9 | 13.9 | 14.1 | 2052.00 |
| 06 Feb, 2015 | 14.5 | 15.05 | 13.75 | 14.95 | 19.36 Thousand |
| 05 Feb, 2015 | 13.9 | 14.5 | 13.15 | 14.25 | 20.32 Thousand |
| 04 Feb, 2015 | 14.4 | 14.85 | 13.45 | 14.05 | 24.57 Thousand |
| 03 Feb, 2015 | 14.4 | 15.0 | 14.25 | 14.55 | 6199.00 |
| 02 Feb, 2015 | 16.3 | 16.3 | 14.5 | 14.55 | 15.12 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG